Macnica Fuji Electronics Holdings, Inc. (3132.T)
JPY 1980.0
(-0.88%)
JPY 1980.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1978.5 | 1990.5 | 1947.0 | 1960.0 | 680.4 Thousand |
| 15 Oct, 2024 | 1980.0 | 2043.0 | 1972.0 | 2035.0 | 901.2 Thousand |
| 11 Oct, 2024 | 1970.0 | 1975.0 | 1954.5 | 1960.0 | 589.1 Thousand |
| 10 Oct, 2024 | 2000.5 | 2014.0 | 1975.0 | 1983.5 | 553.6 Thousand |
| 09 Oct, 2024 | 2012.0 | 2016.5 | 1986.0 | 1997.5 | 555.9 Thousand |
| 08 Oct, 2024 | 2009.0 | 2014.0 | 1978.0 | 1978.5 | 751.1 Thousand |
| 07 Oct, 2024 | 2033.0 | 2052.0 | 2015.0 | 2041.5 | 1.02 Million |
| 04 Oct, 2024 | 2000.0 | 2024.0 | 1993.0 | 1993.0 | 667.1 Thousand |
| 03 Oct, 2024 | 2042.0 | 2044.0 | 1997.5 | 2007.5 | 1.03 Million |
| 02 Oct, 2024 | 2015.0 | 2024.5 | 1986.0 | 2000.0 | 681.8 Thousand |
FEBO
TGOPF
2668
3296
ORS
9628