Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2268.0 2290.0 2262.0 2275.0 3700.00
21 Nov, 2023 2284.0 2284.0 2257.0 2268.0 5300.00
20 Nov, 2023 2236.0 2271.0 2236.0 2262.0 4800.00
17 Nov, 2023 2211.0 2240.0 2211.0 2236.0 2900.00
16 Nov, 2023 2209.0 2215.0 2191.0 2212.0 3200.00
15 Nov, 2023 2205.0 2210.0 2190.0 2210.0 2200.00
14 Nov, 2023 2219.0 2219.0 2190.0 2205.0 3400.00
13 Nov, 2023 2221.0 2248.0 2219.0 2219.0 1900.00
10 Nov, 2023 2160.0 2221.0 2144.0 2219.0 5700.00
09 Nov, 2023 2160.0 2177.0 2130.0 2158.0 6200.00