Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2644.0 2770.0 2569.0 2760.0 17.5 Thousand
20 Dec, 2023 2490.0 2655.0 2490.0 2654.0 16.1 Thousand
19 Dec, 2023 2571.0 2578.0 2468.0 2495.0 14.7 Thousand
18 Dec, 2023 2321.0 2518.0 2318.0 2502.0 34.5 Thousand
15 Dec, 2023 2285.0 2333.0 2285.0 2333.0 4400.00
14 Dec, 2023 2352.0 2352.0 2291.0 2291.0 5300.00
13 Dec, 2023 2299.0 2369.0 2290.0 2350.0 6400.00
12 Dec, 2023 2289.0 2298.0 2282.0 2291.0 2400.00
11 Dec, 2023 2300.0 2310.0 2272.0 2290.0 5000.00
08 Dec, 2023 2318.0 2318.0 2275.0 2282.0 4000.00