Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2329.0 2329.0 2285.0 2290.0 3000.00
06 Dec, 2023 2276.0 2320.0 2276.0 2320.0 5400.00
05 Dec, 2023 2301.0 2309.0 2275.0 2288.0 6500.00
04 Dec, 2023 2330.0 2338.0 2300.0 2319.0 2500.00
01 Dec, 2023 2350.0 2350.0 2318.0 2326.0 2600.00
30 Nov, 2023 2356.0 2370.0 2290.0 2366.0 12.9 Thousand
29 Nov, 2023 2390.0 2431.0 2350.0 2380.0 8100.00
28 Nov, 2023 2450.0 2476.0 2360.0 2386.0 11.8 Thousand
27 Nov, 2023 2421.0 2515.0 2409.0 2425.0 18.5 Thousand
24 Nov, 2023 2272.0 2397.0 2272.0 2383.0 11.4 Thousand