Shinden Hightex Corporation (3131.T)
JPY 2015.0
(-1.03%)
JPY 2015.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2599.0 | 2607.0 | 2598.0 | 2607.0 | 2000.00 |
| 02 Jun, 2025 | 2586.0 | 2600.0 | 2586.0 | 2590.0 | 2300.00 |
| 30 May, 2025 | 2550.0 | 2583.0 | 2526.0 | 2582.0 | 4000.00 |
| 29 May, 2025 | 2555.0 | 2598.0 | 2536.0 | 2550.0 | 3900.00 |
| 28 May, 2025 | 2501.0 | 2550.0 | 2501.0 | 2535.0 | 8300.00 |
| 27 May, 2025 | 2445.0 | 2496.0 | 2445.0 | 2496.0 | 6900.00 |
| 26 May, 2025 | 2445.0 | 2479.0 | 2445.0 | 2459.0 | 6800.00 |
| 23 May, 2025 | 2410.0 | 2460.0 | 2410.0 | 2448.0 | 8600.00 |
| 22 May, 2025 | 2364.0 | 2439.0 | 2364.0 | 2423.0 | 13 Thousand |
| 21 May, 2025 | 2408.0 | 2415.0 | 2354.0 | 2355.0 | 14.6 Thousand |
SARTF
9997
ITU
CHV
078000
KDLYW