Shinden Hightex Corporation (3131.T)
JPY 1889.0
(-0.47%)
JPY 1889.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1922.0 | 1933.0 | 1902.0 | 1902.0 | 5000.00 |
| 11 Apr, 2025 | 1802.0 | 1898.0 | 1793.0 | 1898.0 | 9900.00 |
| 10 Apr, 2025 | 1949.0 | 1950.0 | 1800.0 | 1859.0 | 23.5 Thousand |
| 09 Apr, 2025 | 1800.0 | 1813.0 | 1686.0 | 1715.0 | 21.2 Thousand |
| 08 Apr, 2025 | 1792.0 | 1889.0 | 1792.0 | 1840.0 | 16.3 Thousand |
| 07 Apr, 2025 | 1751.0 | 1787.0 | 1648.0 | 1672.0 | 74.7 Thousand |
| 04 Apr, 2025 | 2001.0 | 2018.0 | 1878.0 | 1901.0 | 31 Thousand |
| 03 Apr, 2025 | 2096.0 | 2107.0 | 2050.0 | 2059.0 | 17.9 Thousand |
| 02 Apr, 2025 | 2187.0 | 2187.0 | 2131.0 | 2146.0 | 12.5 Thousand |
| 01 Apr, 2025 | 2230.0 | 2244.0 | 2168.0 | 2187.0 | 10.3 Thousand |
SARTF
9997
ITU
CHV
078000
KDLYW