Shinden Hightex Corporation (3131.T)

JPY 2015.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2379.0 2388.0 2362.0 2362.0 3100.00
20 Sep, 2023 2387.0 2391.0 2361.0 2379.0 3700.00
19 Sep, 2023 2326.0 2387.0 2320.0 2387.0 9500.00
15 Sep, 2023 2354.0 2374.0 2308.0 2333.0 15.7 Thousand
14 Sep, 2023 2339.0 2381.0 2301.0 2354.0 6100.00