Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2564.0 2582.0 2538.0 2582.0 4400.00
16 Jan, 2025 2608.0 2619.0 2576.0 2590.0 4200.00
15 Jan, 2025 2631.0 2631.0 2604.0 2604.0 2300.00
14 Jan, 2025 2610.0 2618.0 2567.0 2611.0 9100.00
10 Jan, 2025 2650.0 2650.0 2605.0 2610.0 3600.00
09 Jan, 2025 2704.0 2734.0 2655.0 2655.0 6000.00
08 Jan, 2025 2720.0 2746.0 2707.0 2707.0 6300.00
07 Jan, 2025 2708.0 2796.0 2666.0 2728.0 23.5 Thousand
06 Jan, 2025 2585.0 2676.0 2526.0 2676.0 29.6 Thousand
30 Dec, 2024 2635.0 2635.0 2550.0 2581.0 18.2 Thousand