Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2440.0 2459.0 2404.0 2410.0 8100.00
12 Dec, 2024 2445.0 2479.0 2441.0 2441.0 4100.00
11 Dec, 2024 2459.0 2470.0 2410.0 2444.0 12 Thousand
10 Dec, 2024 2474.0 2475.0 2441.0 2459.0 6000.00
09 Dec, 2024 2451.0 2472.0 2433.0 2466.0 4700.00
06 Dec, 2024 2516.0 2516.0 2430.0 2455.0 7100.00
05 Dec, 2024 2516.0 2516.0 2486.0 2486.0 800.00
04 Dec, 2024 2493.0 2502.0 2493.0 2502.0 300.00
03 Dec, 2024 2485.0 2518.0 2482.0 2492.0 1900.00
02 Dec, 2024 2496.0 2520.0 2480.0 2498.0 1900.00