Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2510.0 2512.0 2483.0 2483.0 4100.00
28 Nov, 2024 2490.0 2521.0 2484.0 2510.0 4800.00
27 Nov, 2024 2550.0 2550.0 2476.0 2485.0 5300.00
26 Nov, 2024 2593.0 2593.0 2546.0 2558.0 4300.00
25 Nov, 2024 2619.0 2640.0 2571.0 2601.0 30.1 Thousand
22 Nov, 2024 2592.0 2620.0 2561.0 2599.0 9100.00
21 Nov, 2024 2500.0 2558.0 2500.0 2545.0 3300.00
20 Nov, 2024 2537.0 2544.0 2487.0 2543.0 7100.00
19 Nov, 2024 2517.0 2517.0 2487.0 2487.0 2700.00
18 Nov, 2024 2492.0 2519.0 2472.0 2516.0 5700.00