Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2490.0 2509.0 2458.0 2491.0 5900.00
14 Nov, 2024 2490.0 2510.0 2464.0 2490.0 8000.00
13 Nov, 2024 2505.0 2544.0 2473.0 2490.0 10.9 Thousand
12 Nov, 2024 2446.0 2529.0 2446.0 2457.0 7700.00
11 Nov, 2024 2508.0 2517.0 2435.0 2438.0 24.1 Thousand
08 Nov, 2024 2508.0 2520.0 2490.0 2505.0 5400.00
07 Nov, 2024 2475.0 2511.0 2475.0 2508.0 3800.00
06 Nov, 2024 2450.0 2496.0 2445.0 2460.0 1700.00
05 Nov, 2024 2438.0 2473.0 2436.0 2473.0 2100.00
01 Nov, 2024 2451.0 2451.0 2428.0 2438.0 4700.00