Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2507.0 2511.0 2433.0 2455.0 21.6 Thousand
16 Oct, 2024 2501.0 2528.0 2501.0 2510.0 6400.00
15 Oct, 2024 2522.0 2584.0 2522.0 2550.0 20 Thousand
11 Oct, 2024 2536.0 2552.0 2502.0 2502.0 10.2 Thousand
10 Oct, 2024 2545.0 2553.0 2535.0 2549.0 5400.00
09 Oct, 2024 2541.0 2557.0 2535.0 2535.0 7100.00
08 Oct, 2024 2590.0 2590.0 2533.0 2541.0 4900.00
07 Oct, 2024 2601.0 2601.0 2571.0 2573.0 10.9 Thousand
04 Oct, 2024 2569.0 2611.0 2547.0 2547.0 12.7 Thousand
03 Oct, 2024 2528.0 2593.0 2528.0 2569.0 9100.00