Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2505.0 2506.0 2452.0 2490.0 15.3 Thousand
13 Sep, 2024 2530.0 2530.0 2488.0 2505.0 10.8 Thousand
12 Sep, 2024 2455.0 2531.0 2455.0 2530.0 13.5 Thousand
11 Sep, 2024 2491.0 2525.0 2412.0 2443.0 20.7 Thousand
10 Sep, 2024 2520.0 2521.0 2495.0 2495.0 20.7 Thousand
09 Sep, 2024 2450.0 2525.0 2431.0 2520.0 30.5 Thousand
08 Sep, 2024 2450.0 2525.0 2431.0 2520.0 30.5 Thousand
06 Sep, 2024 2520.0 2520.0 2460.0 2511.0 17.7 Thousand
05 Sep, 2024 2485.0 2585.0 2457.0 2496.0 18.5 Thousand
04 Sep, 2024 2580.0 2586.0 2479.0 2510.0 19.7 Thousand