Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2496.0 2509.0 2486.0 2499.0 2500.00
21 Aug, 2024 2456.0 2503.0 2456.0 2496.0 2500.00
20 Aug, 2024 2507.0 2520.0 2492.0 2492.0 3300.00
19 Aug, 2024 2537.0 2553.0 2450.0 2490.0 8300.00
18 Aug, 2024 2537.0 2553.0 2450.0 2490.0 8300.00
16 Aug, 2024 2541.0 2550.0 2516.0 2550.0 16.7 Thousand
15 Aug, 2024 2491.0 2565.0 2482.0 2494.0 16.7 Thousand
14 Aug, 2024 2447.0 2482.0 2407.0 2482.0 14.9 Thousand
13 Aug, 2024 2330.0 2433.0 2330.0 2422.0 11.9 Thousand
12 Aug, 2024 2330.0 2433.0 2330.0 2422.0 11.9 Thousand