Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2960.0 2961.0 2892.0 2904.0 11.6 Thousand
25 Jul, 2024 2989.0 3000.0 2930.0 2984.0 10.8 Thousand
24 Jul, 2024 3050.0 3140.0 3045.0 3055.0 6900.00
23 Jul, 2024 3005.0 3095.0 3005.0 3050.0 3600.00
22 Jul, 2024 3085.0 3085.0 2985.0 3000.0 6900.00
19 Jul, 2024 3085.0 3125.0 3070.0 3085.0 7200.00
18 Jul, 2024 3200.0 3235.0 3070.0 3105.0 15 Thousand
17 Jul, 2024 3320.0 3350.0 3275.0 3280.0 4500.00
16 Jul, 2024 3225.0 3325.0 3225.0 3300.0 7800.00
12 Jul, 2024 3220.0 3280.0 3215.0 3225.0 7400.00