Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3295.0 3295.0 3210.0 3280.0 4400.00
26 Jun, 2024 3135.0 3235.0 3130.0 3230.0 12.5 Thousand
25 Jun, 2024 3160.0 3160.0 3105.0 3120.0 9000.00
24 Jun, 2024 3165.0 3180.0 3155.0 3170.0 3300.00
21 Jun, 2024 3190.0 3215.0 3160.0 3185.0 3900.00
20 Jun, 2024 3155.0 3225.0 3150.0 3205.0 5200.00
19 Jun, 2024 3225.0 3255.0 3170.0 3175.0 17.3 Thousand
18 Jun, 2024 3300.0 3315.0 3220.0 3255.0 8400.00
17 Jun, 2024 3165.0 3330.0 3165.0 3230.0 23.6 Thousand
14 Jun, 2024 3055.0 3150.0 3055.0 3145.0 21.3 Thousand