Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2773.0 2799.0 2731.0 2765.0 9500.00
29 May, 2024 2862.0 2910.0 2811.0 2813.0 23.2 Thousand
28 May, 2024 2832.0 2888.0 2832.0 2862.0 6700.00
27 May, 2024 2843.0 2854.0 2829.0 2833.0 5000.00
24 May, 2024 2860.0 2868.0 2842.0 2842.0 3200.00
23 May, 2024 2911.0 2922.0 2860.0 2891.0 4100.00
22 May, 2024 2930.0 2930.0 2851.0 2861.0 8100.00
21 May, 2024 2930.0 2954.0 2918.0 2923.0 8900.00
20 May, 2024 2839.0 2926.0 2839.0 2890.0 16.2 Thousand
17 May, 2024 2789.0 2825.0 2751.0 2820.0 12.6 Thousand