Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3100.0 3125.0 3005.0 3080.0 10.6 Thousand
12 Jun, 2024 3040.0 3110.0 3040.0 3080.0 6700.00
11 Jun, 2024 3010.0 3115.0 2997.0 3040.0 14.8 Thousand
10 Jun, 2024 2923.0 2989.0 2908.0 2983.0 9000.00
07 Jun, 2024 2882.0 2979.0 2870.0 2875.0 4200.00
06 Jun, 2024 2947.0 2947.0 2882.0 2882.0 19.4 Thousand
05 Jun, 2024 2940.0 2940.0 2865.0 2881.0 7300.00
04 Jun, 2024 2960.0 2965.0 2930.0 2938.0 4600.00
03 Jun, 2024 2919.0 2964.0 2880.0 2960.0 16.1 Thousand
31 May, 2024 2748.0 2786.0 2748.0 2776.0 3200.00