Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2841.0 2841.0 2757.0 2820.0 20.3 Thousand
15 May, 2024 2847.0 2865.0 2825.0 2825.0 8300.00
14 May, 2024 2860.0 2865.0 2840.0 2843.0 7200.00
13 May, 2024 2906.0 2950.0 2845.0 2860.0 39.8 Thousand
10 May, 2024 3110.0 3110.0 2986.0 3035.0 22.5 Thousand
09 May, 2024 3080.0 3120.0 3055.0 3090.0 4900.00
08 May, 2024 3080.0 3190.0 3080.0 3080.0 9700.00
07 May, 2024 3020.0 3130.0 3010.0 3110.0 10.3 Thousand
02 May, 2024 2977.0 2981.0 2905.0 2921.0 15.7 Thousand
01 May, 2024 3080.0 3080.0 2976.0 2976.0 7500.00