Shinden Hightex Corporation (3131.T)
JPY 2453.0
(-0.69%)
JPY 2453.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2975.0 | 2975.0 | 2865.0 | 2942.0 | 13.6 Thousand |
| 19 Apr, 2024 | 3140.0 | 3155.0 | 2900.0 | 2980.0 | 32.5 Thousand |
| 18 Apr, 2024 | 3120.0 | 3190.0 | 3105.0 | 3140.0 | 3500.00 |
| 17 Apr, 2024 | 3200.0 | 3230.0 | 3120.0 | 3140.0 | 16.9 Thousand |
| 16 Apr, 2024 | 3335.0 | 3335.0 | 3185.0 | 3210.0 | 14.5 Thousand |
| 15 Apr, 2024 | 3240.0 | 3380.0 | 3235.0 | 3340.0 | 6200.00 |
| 12 Apr, 2024 | 3440.0 | 3440.0 | 3260.0 | 3275.0 | 20 Thousand |
| 11 Apr, 2024 | 3375.0 | 3440.0 | 3330.0 | 3425.0 | 11.5 Thousand |
| 10 Apr, 2024 | 3400.0 | 3495.0 | 3375.0 | 3400.0 | 14.6 Thousand |
| 09 Apr, 2024 | 3315.0 | 3400.0 | 3305.0 | 3350.0 | 9300.00 |
SARTF
9997
ITU
CHV
078000
KDLYW