Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3105.0 3150.0 3025.0 3120.0 13 Thousand
26 Apr, 2024 3145.0 3145.0 3025.0 3115.0 9800.00
25 Apr, 2024 3170.0 3185.0 3050.0 3150.0 9400.00
24 Apr, 2024 3040.0 3160.0 3040.0 3150.0 21.2 Thousand
23 Apr, 2024 2980.0 3030.0 2922.0 2971.0 7100.00
22 Apr, 2024 2975.0 2975.0 2865.0 2942.0 13.6 Thousand
19 Apr, 2024 3140.0 3155.0 2900.0 2980.0 32.5 Thousand
18 Apr, 2024 3120.0 3190.0 3105.0 3140.0 3500.00
17 Apr, 2024 3200.0 3230.0 3120.0 3140.0 16.9 Thousand
16 Apr, 2024 3335.0 3335.0 3185.0 3210.0 14.5 Thousand