Shinden Hightex Corporation (3131.T)
JPY 2453.0
(-0.69%)
JPY 2453.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3300.0 | 3415.0 | 3240.0 | 3310.0 | 45.6 Thousand |
| 05 Apr, 2024 | 3310.0 | 3355.0 | 3175.0 | 3250.0 | 35.4 Thousand |
| 04 Apr, 2024 | 3260.0 | 3575.0 | 3260.0 | 3450.0 | 47.6 Thousand |
| 03 Apr, 2024 | 3175.0 | 3285.0 | 3125.0 | 3235.0 | 14.3 Thousand |
| 02 Apr, 2024 | 3315.0 | 3340.0 | 3205.0 | 3225.0 | 11.5 Thousand |
| 01 Apr, 2024 | 3330.0 | 3375.0 | 3240.0 | 3330.0 | 15.1 Thousand |
| 29 Mar, 2024 | 3415.0 | 3420.0 | 3310.0 | 3365.0 | 14.2 Thousand |
| 28 Mar, 2024 | 3185.0 | 3450.0 | 3185.0 | 3400.0 | 20.6 Thousand |
| 27 Mar, 2024 | 3285.0 | 3310.0 | 3185.0 | 3220.0 | 13 Thousand |
| 26 Mar, 2024 | 3350.0 | 3405.0 | 3270.0 | 3330.0 | 26.3 Thousand |
SARTF
9997
ITU
CHV
078000
KDLYW