Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3030.0 3080.0 3000.0 3080.0 3600.00
07 Mar, 2024 3080.0 3130.0 3020.0 3040.0 13.1 Thousand
06 Mar, 2024 2998.0 3050.0 2998.0 3050.0 6100.00
05 Mar, 2024 3025.0 3025.0 2963.0 3015.0 7600.00
04 Mar, 2024 2989.0 3055.0 2985.0 3055.0 20.1 Thousand
01 Mar, 2024 3020.0 3020.0 2936.0 2979.0 6800.00
29 Feb, 2024 3015.0 3060.0 2973.0 2976.0 6800.00
28 Feb, 2024 3000.0 3050.0 3000.0 3050.0 3400.00
27 Feb, 2024 3020.0 3060.0 3000.0 3000.0 11.7 Thousand
26 Feb, 2024 2948.0 3090.0 2948.0 3015.0 20 Thousand