Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2778.0 2794.0 2757.0 2783.0 5300.00
06 Feb, 2024 2774.0 2820.0 2774.0 2820.0 5300.00
05 Feb, 2024 2830.0 2831.0 2725.0 2800.0 19.9 Thousand
02 Feb, 2024 2890.0 2890.0 2802.0 2803.0 11.8 Thousand
01 Feb, 2024 2879.0 2895.0 2831.0 2857.0 10.6 Thousand
31 Jan, 2024 2885.0 2923.0 2874.0 2895.0 9400.00
30 Jan, 2024 2937.0 2977.0 2906.0 2923.0 6300.00
29 Jan, 2024 2900.0 2947.0 2894.0 2903.0 9900.00
26 Jan, 2024 3030.0 3030.0 2880.0 2895.0 13.4 Thousand
25 Jan, 2024 2901.0 3055.0 2901.0 3040.0 32.3 Thousand