Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2984.0 3005.0 2930.0 2948.0 10.6 Thousand
21 Feb, 2024 2989.0 2989.0 2927.0 2939.0 5700.00
20 Feb, 2024 2987.0 3045.0 2987.0 2989.0 9000.00
19 Feb, 2024 2964.0 2988.0 2943.0 2988.0 3000.00
16 Feb, 2024 2970.0 2995.0 2901.0 2957.0 7600.00
15 Feb, 2024 3050.0 3050.0 2902.0 2955.0 14.6 Thousand
14 Feb, 2024 2989.0 3060.0 2989.0 3035.0 9400.00
13 Feb, 2024 3040.0 3095.0 2989.0 3035.0 20.3 Thousand
09 Feb, 2024 2780.0 3050.0 2780.0 2989.0 63.7 Thousand
08 Feb, 2024 2783.0 2783.0 2695.0 2777.0 24.4 Thousand