Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2911.0 2911.0 2855.0 2905.0 12.1 Thousand
23 Jan, 2024 3000.0 3005.0 2910.0 2927.0 14.9 Thousand
22 Jan, 2024 2930.0 3015.0 2930.0 3005.0 14.5 Thousand
19 Jan, 2024 2854.0 2926.0 2841.0 2926.0 16 Thousand
18 Jan, 2024 2845.0 2888.0 2845.0 2850.0 7500.00
17 Jan, 2024 2845.0 2870.0 2834.0 2845.0 4400.00
16 Jan, 2024 2846.0 2860.0 2771.0 2845.0 11.5 Thousand
15 Jan, 2024 2846.0 2860.0 2846.0 2860.0 600.00
12 Jan, 2024 2921.0 2930.0 2820.0 2840.0 14.7 Thousand
11 Jan, 2024 2901.0 2927.0 2886.0 2918.0 10.6 Thousand