Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2798.0 2920.0 2768.0 2863.0 17.9 Thousand
09 Jan, 2024 2749.0 2850.0 2749.0 2810.0 14.3 Thousand
05 Jan, 2024 2728.0 2737.0 2701.0 2701.0 2900.00
04 Jan, 2024 2685.0 2765.0 2685.0 2727.0 9300.00
29 Dec, 2023 2729.0 2737.0 2676.0 2724.0 6800.00
28 Dec, 2023 2720.0 2729.0 2687.0 2703.0 5300.00
27 Dec, 2023 2703.0 2765.0 2681.0 2732.0 8500.00
26 Dec, 2023 2747.0 2761.0 2678.0 2740.0 10.2 Thousand
25 Dec, 2023 2666.0 2730.0 2621.0 2730.0 8800.00
22 Dec, 2023 2757.0 2757.0 2658.0 2666.0 13.4 Thousand