Shinden Hightex Corporation (3131.T)
JPY 2453.0
(-0.69%)
JPY 2453.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3330.0 | 3375.0 | 3240.0 | 3330.0 | 15.1 Thousand |
| 29 Mar, 2024 | 3415.0 | 3420.0 | 3310.0 | 3365.0 | 14.2 Thousand |
| 28 Mar, 2024 | 3185.0 | 3450.0 | 3185.0 | 3400.0 | 20.6 Thousand |
| 27 Mar, 2024 | 3285.0 | 3310.0 | 3185.0 | 3220.0 | 13 Thousand |
| 26 Mar, 2024 | 3350.0 | 3405.0 | 3270.0 | 3330.0 | 26.3 Thousand |
| 25 Mar, 2024 | 3230.0 | 3355.0 | 3230.0 | 3330.0 | 20.5 Thousand |
| 22 Mar, 2024 | 3275.0 | 3280.0 | 3100.0 | 3235.0 | 21.5 Thousand |
| 21 Mar, 2024 | 3110.0 | 3280.0 | 3105.0 | 3255.0 | 46 Thousand |
| 19 Mar, 2024 | 2992.0 | 3075.0 | 2972.0 | 3075.0 | 10.1 Thousand |
| 18 Mar, 2024 | 2981.0 | 2992.0 | 2975.0 | 2992.0 | 5500.00 |
SARTF
9997
ITU
CHV
078000
KDLYW