Shinden Hightex Corporation (3131.T)
JPY 2453.0
(-0.69%)
JPY 2453.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2338.0 | 2350.0 | 2231.0 | 2297.0 | 27.6 Thousand |
| 08 Aug, 2024 | 2524.0 | 2524.0 | 2429.0 | 2451.0 | 14.2 Thousand |
| 07 Aug, 2024 | 2313.0 | 2550.0 | 2313.0 | 2508.0 | 10.4 Thousand |
| 06 Aug, 2024 | 2333.0 | 2343.0 | 2242.0 | 2297.0 | 19 Thousand |
| 05 Aug, 2024 | 2383.0 | 2383.0 | 2083.0 | 2083.0 | 45.3 Thousand |
| 02 Aug, 2024 | 2702.0 | 2702.0 | 2582.0 | 2583.0 | 43.9 Thousand |
| 01 Aug, 2024 | 2928.0 | 2928.0 | 2750.0 | 2822.0 | 60.3 Thousand |
| 31 Jul, 2024 | 2914.0 | 2947.0 | 2850.0 | 2947.0 | 4900.00 |
| 30 Jul, 2024 | 2940.0 | 2940.0 | 2900.0 | 2914.0 | 1600.00 |
| 29 Jul, 2024 | 2954.0 | 3005.0 | 2941.0 | 2941.0 | 9000.00 |
SARTF
9997
ITU
CHV
078000
KDLYW