Shinden Hightex Corporation (3131.T)
JPY 2453.0
(-0.69%)
JPY 2453.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2629.0 | 2660.0 | 2610.0 | 2624.0 | 19.7 Thousand |
| 02 Sep, 2024 | 2627.0 | 2681.0 | 2601.0 | 2630.0 | 22 Thousand |
| 01 Sep, 2024 | 2627.0 | 2681.0 | 2601.0 | 2630.0 | 22 Thousand |
| 30 Aug, 2024 | 2602.0 | 2671.0 | 2602.0 | 2607.0 | 8700.00 |
| 29 Aug, 2024 | 2629.0 | 2629.0 | 2575.0 | 2590.0 | 14.1 Thousand |
| 28 Aug, 2024 | 2699.0 | 2748.0 | 2590.0 | 2633.0 | 29.1 Thousand |
| 27 Aug, 2024 | 2620.0 | 2700.0 | 2612.0 | 2660.0 | 102.3 Thousand |
| 26 Aug, 2024 | 2476.0 | 2476.0 | 2402.0 | 2422.0 | 102.3 Thousand |
| 25 Aug, 2024 | 2476.0 | 2476.0 | 2402.0 | 2422.0 | 13.5 Thousand |
| 23 Aug, 2024 | 2483.0 | 2497.0 | 2464.0 | 2497.0 | 2000.00 |
SARTF
9997
ITU
CHV
078000
KDLYW