Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2545.0 2579.0 2508.0 2511.0 38.2 Thousand
01 Oct, 2024 2521.0 2599.0 2518.0 2545.0 21.6 Thousand
30 Sep, 2024 2489.0 2526.0 2455.0 2471.0 14.1 Thousand
27 Sep, 2024 2559.0 2609.0 2543.0 2580.0 5300.00
26 Sep, 2024 2550.0 2590.0 2550.0 2572.0 3500.00
25 Sep, 2024 2615.0 2615.0 2530.0 2545.0 3600.00
24 Sep, 2024 2648.0 2648.0 2595.0 2615.0 10.1 Thousand
20 Sep, 2024 2620.0 2632.0 2550.0 2603.0 6900.00
19 Sep, 2024 2557.0 2653.0 2557.0 2587.0 28 Thousand
18 Sep, 2024 2502.0 2558.0 2500.0 2530.0 11.8 Thousand