Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2478.0 2490.0 2478.0 2490.0 1900.00
30 Oct, 2024 2468.0 2498.0 2468.0 2480.0 1800.00
29 Oct, 2024 2405.0 2464.0 2405.0 2464.0 3800.00
28 Oct, 2024 2400.0 2447.0 2381.0 2427.0 6700.00
25 Oct, 2024 2421.0 2431.0 2375.0 2407.0 7500.00
24 Oct, 2024 2398.0 2431.0 2361.0 2431.0 5600.00
23 Oct, 2024 2459.0 2459.0 2400.0 2408.0 9800.00
22 Oct, 2024 2500.0 2520.0 2440.0 2460.0 7200.00
21 Oct, 2024 2464.0 2510.0 2450.0 2490.0 11.1 Thousand
18 Oct, 2024 2465.0 2467.0 2428.0 2464.0 6700.00