Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2189.0 2189.0 2166.0 2166.0 2100.00
07 Nov, 2023 2172.0 2190.0 2172.0 2189.0 1700.00
06 Nov, 2023 2193.0 2194.0 2175.0 2180.0 5100.00
02 Nov, 2023 2194.0 2196.0 2162.0 2191.0 5600.00
01 Nov, 2023 2185.0 2198.0 2181.0 2194.0 1300.00
31 Oct, 2023 2180.0 2209.0 2160.0 2174.0 1200.00
30 Oct, 2023 2171.0 2207.0 2167.0 2167.0 6400.00
27 Oct, 2023 2204.0 2221.0 2193.0 2221.0 900.00
26 Oct, 2023 2219.0 2219.0 2186.0 2215.0 1000.00
25 Oct, 2023 2227.0 2234.0 2214.0 2216.0 2100.00