Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2232.0 2300.0 2228.0 2279.0 4600.00
06 Oct, 2023 2200.0 2236.0 2200.0 2221.0 2500.00
05 Oct, 2023 2144.0 2194.0 2144.0 2194.0 6100.00
04 Oct, 2023 2201.0 2217.0 2125.0 2150.0 14.9 Thousand
03 Oct, 2023 2321.0 2321.0 2247.0 2250.0 12.5 Thousand
02 Oct, 2023 2330.0 2350.0 2315.0 2348.0 4100.00
29 Sep, 2023 2351.0 2351.0 2308.0 2329.0 10.8 Thousand
28 Sep, 2023 2346.0 2372.0 2342.0 2351.0 1200.00
27 Sep, 2023 2350.0 2350.0 2336.0 2346.0 1400.00
26 Sep, 2023 2339.0 2355.0 2326.0 2350.0 2500.00