Shinden Hightex Corporation (3131.T)

JPY 2453.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2265.0 2265.0 2180.0 2234.0 2700.00
23 Oct, 2023 2256.0 2278.0 2234.0 2278.0 2000.00
20 Oct, 2023 2248.0 2271.0 2225.0 2260.0 2600.00
19 Oct, 2023 2290.0 2290.0 2220.0 2249.0 2000.00
18 Oct, 2023 2245.0 2270.0 2235.0 2270.0 1600.00
17 Oct, 2023 2234.0 2247.0 2205.0 2243.0 2700.00
16 Oct, 2023 2191.0 2240.0 2163.0 2224.0 4000.00
13 Oct, 2023 2285.0 2301.0 2249.0 2258.0 4900.00
12 Oct, 2023 2247.0 2285.0 2247.0 2285.0 2600.00
11 Oct, 2023 2279.0 2279.0 2250.0 2256.0 1700.00