Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 466.0 473.0 466.0 469.0 4700.00
14 Nov, 2024 473.0 473.0 468.0 468.0 4700.00
13 Nov, 2024 472.0 476.0 471.0 471.0 1100.00
12 Nov, 2024 470.0 471.0 470.0 471.0 1000.00
11 Nov, 2024 478.0 478.0 464.0 466.0 11.9 Thousand
08 Nov, 2024 481.0 483.0 473.0 478.0 11.9 Thousand
07 Nov, 2024 474.0 487.0 470.0 481.0 7300.00
06 Nov, 2024 463.0 470.0 463.0 470.0 1700.00
05 Nov, 2024 465.0 474.0 465.0 468.0 1700.00
01 Nov, 2024 463.0 466.0 462.0 465.0 1100.00