Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 468.0 468.0 458.0 464.0 7700.00
23 Apr, 2025 465.0 468.0 459.0 468.0 11.4 Thousand
22 Apr, 2025 461.0 463.0 458.0 461.0 9900.00
21 Apr, 2025 463.0 463.0 455.0 460.0 13 Thousand
18 Apr, 2025 462.0 465.0 459.0 463.0 3400.00
17 Apr, 2025 456.0 462.0 456.0 462.0 1000.00
16 Apr, 2025 461.0 463.0 452.0 456.0 13.5 Thousand
15 Apr, 2025 462.0 462.0 455.0 461.0 13.3 Thousand
14 Apr, 2025 459.0 463.0 459.0 462.0 1200.00
11 Apr, 2025 454.0 460.0 452.0 455.0 5600.00