Saibo Co., Ltd. (3123.T)
JPY 466.0
(-0.21%)
JPY 466.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 471.0 | 477.0 | 471.0 | 473.0 | 3200.00 |
| 23 May, 2025 | 470.0 | 472.0 | 470.0 | 471.0 | 1400.00 |
| 22 May, 2025 | 469.0 | 475.0 | 468.0 | 471.0 | 4200.00 |
| 21 May, 2025 | 470.0 | 473.0 | 467.0 | 470.0 | 6400.00 |
| 20 May, 2025 | 473.0 | 473.0 | 468.0 | 470.0 | 6800.00 |
| 19 May, 2025 | 471.0 | 473.0 | 470.0 | 470.0 | 1700.00 |
| 16 May, 2025 | 473.0 | 478.0 | 468.0 | 470.0 | 6300.00 |
| 15 May, 2025 | 474.0 | 477.0 | 469.0 | 477.0 | 2600.00 |
| 14 May, 2025 | 469.0 | 477.0 | 469.0 | 477.0 | 2100.00 |
| 13 May, 2025 | 472.0 | 476.0 | 469.0 | 469.0 | 1600.00 |
601968
ARNI
600600
APVO
4568
6138