Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 473.0 473.0 467.0 470.0 3100.00
12 Dec, 2024 473.0 473.0 468.0 472.0 1800.00
11 Dec, 2024 470.0 477.0 466.0 473.0 7200.00
10 Dec, 2024 469.0 470.0 468.0 469.0 3800.00
09 Dec, 2024 474.0 474.0 469.0 470.0 3100.00
06 Dec, 2024 473.0 473.0 468.0 471.0 1000.00
05 Dec, 2024 476.0 476.0 476.0 476.0 300.00
04 Dec, 2024 470.0 472.0 470.0 472.0 300.00
03 Dec, 2024 469.0 482.0 467.0 468.0 4700.00
02 Dec, 2024 477.0 477.0 463.0 471.0 15.4 Thousand