Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 468.0 470.0 465.0 470.0 2400.00
26 Dec, 2024 464.0 470.0 464.0 468.0 10.2 Thousand
25 Dec, 2024 467.0 470.0 465.0 466.0 9400.00
24 Dec, 2024 468.0 468.0 467.0 467.0 400.00
23 Dec, 2024 472.0 472.0 463.0 466.0 3700.00
20 Dec, 2024 466.0 471.0 466.0 471.0 800.00
19 Dec, 2024 469.0 470.0 463.0 466.0 14.1 Thousand
18 Dec, 2024 470.0 470.0 469.0 469.0 500.00
17 Dec, 2024 471.0 472.0 469.0 470.0 3400.00
16 Dec, 2024 470.0 471.0 470.0 471.0 300.00