Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 474.0 477.0 471.0 477.0 5300.00
16 Jan, 2025 477.0 477.0 477.0 477.0 500.00
15 Jan, 2025 474.0 476.0 474.0 476.0 1100.00
14 Jan, 2025 471.0 475.0 469.0 470.0 2600.00
10 Jan, 2025 472.0 472.0 472.0 472.0 200.00
09 Jan, 2025 472.0 476.0 472.0 472.0 500.00
08 Jan, 2025 475.0 477.0 474.0 475.0 1700.00
07 Jan, 2025 475.0 475.0 475.0 475.0 300.00
06 Jan, 2025 476.0 485.0 471.0 473.0 5100.00
30 Dec, 2024 472.0 472.0 470.0 470.0 500.00