Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 486.0 492.0 486.0 487.0 4000.00
19 Jun, 2025 489.0 491.0 486.0 487.0 3000.00
18 Jun, 2025 480.0 492.0 471.0 489.0 44.5 Thousand
17 Jun, 2025 480.0 481.0 479.0 479.0 600.00
16 Jun, 2025 484.0 484.0 479.0 480.0 1300.00
13 Jun, 2025 480.0 483.0 479.0 481.0 2700.00
12 Jun, 2025 483.0 483.0 479.0 479.0 5600.00
11 Jun, 2025 483.0 483.0 479.0 483.0 7700.00
10 Jun, 2025 485.0 485.0 478.0 483.0 6400.00
09 Jun, 2025 485.0 487.0 481.0 483.0 1700.00