Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 529.0 529.0 523.0 529.0 13.9 Thousand
21 Sep, 2023 527.0 531.0 525.0 531.0 13.7 Thousand
20 Sep, 2023 531.0 531.0 520.0 524.0 6800.00
19 Sep, 2023 530.0 537.0 526.0 534.0 12.2 Thousand
15 Sep, 2023 525.0 533.0 520.0 526.0 4000.00
14 Sep, 2023 527.0 528.0 527.0 528.0 1000.00