Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 492.0 494.0 489.0 494.0 1700.00
20 Oct, 2023 494.0 494.0 490.0 492.0 600.00
19 Oct, 2023 492.0 494.0 490.0 494.0 1100.00
18 Oct, 2023 494.0 494.0 494.0 494.0 -
17 Oct, 2023 494.0 494.0 494.0 494.0 100.00
16 Oct, 2023 494.0 494.0 490.0 490.0 1900.00
13 Oct, 2023 498.0 498.0 494.0 494.0 8000.00
12 Oct, 2023 500.0 500.0 494.0 494.0 800.00
11 Oct, 2023 495.0 500.0 495.0 500.0 1800.00
10 Oct, 2023 494.0 496.0 494.0 495.0 1500.00