Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 510.0 510.0 499.0 501.0 3400.00
06 Nov, 2023 505.0 511.0 505.0 510.0 3300.00
02 Nov, 2023 503.0 505.0 503.0 505.0 1600.00
01 Nov, 2023 499.0 499.0 499.0 499.0 100.00
31 Oct, 2023 488.0 490.0 488.0 490.0 200.00
30 Oct, 2023 496.0 496.0 488.0 488.0 300.00
27 Oct, 2023 497.0 497.0 489.0 494.0 4200.00
26 Oct, 2023 498.0 499.0 495.0 495.0 700.00
25 Oct, 2023 495.0 498.0 495.0 498.0 800.00
24 Oct, 2023 495.0 495.0 491.0 495.0 1700.00