Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 496.0 498.0 496.0 498.0 500.00
05 Oct, 2023 500.0 505.0 498.0 502.0 4600.00
04 Oct, 2023 481.0 505.0 481.0 499.0 6800.00
03 Oct, 2023 520.0 520.0 496.0 496.0 12.1 Thousand
02 Oct, 2023 522.0 522.0 520.0 520.0 1200.00
29 Sep, 2023 525.0 525.0 522.0 522.0 600.00
28 Sep, 2023 521.0 527.0 521.0 527.0 1200.00
27 Sep, 2023 527.0 531.0 527.0 531.0 1700.00
26 Sep, 2023 526.0 526.0 522.0 526.0 1700.00
25 Sep, 2023 529.0 529.0 524.0 526.0 2600.00