Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 522.0 522.0 520.0 520.0 1200.00
29 Sep, 2023 525.0 525.0 522.0 522.0 600.00
28 Sep, 2023 521.0 527.0 521.0 527.0 1200.00
27 Sep, 2023 527.0 531.0 527.0 531.0 1700.00
26 Sep, 2023 526.0 526.0 522.0 526.0 1700.00
25 Sep, 2023 529.0 529.0 524.0 526.0 2600.00
22 Sep, 2023 529.0 529.0 523.0 529.0 13.9 Thousand
21 Sep, 2023 527.0 531.0 525.0 531.0 13.7 Thousand
20 Sep, 2023 531.0 531.0 520.0 524.0 6800.00
19 Sep, 2023 530.0 537.0 526.0 534.0 12.2 Thousand