Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 488.0 490.0 488.0 490.0 200.00
30 Oct, 2023 496.0 496.0 488.0 488.0 300.00
27 Oct, 2023 497.0 497.0 489.0 494.0 4200.00
26 Oct, 2023 498.0 499.0 495.0 495.0 700.00
25 Oct, 2023 495.0 498.0 495.0 498.0 800.00
24 Oct, 2023 495.0 495.0 491.0 495.0 1700.00
23 Oct, 2023 492.0 494.0 489.0 494.0 1700.00
20 Oct, 2023 494.0 494.0 490.0 492.0 600.00
19 Oct, 2023 492.0 494.0 490.0 494.0 1100.00
18 Oct, 2023 494.0 494.0 494.0 494.0 -