Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 533.0 536.0 529.0 530.0 5900.00
26 Mar, 2024 534.0 536.0 531.0 532.0 2800.00
25 Mar, 2024 531.0 536.0 530.0 534.0 4700.00
22 Mar, 2024 533.0 541.0 529.0 530.0 4200.00
21 Mar, 2024 530.0 533.0 520.0 528.0 10.6 Thousand
19 Mar, 2024 523.0 536.0 523.0 530.0 3800.00
18 Mar, 2024 529.0 535.0 520.0 525.0 5200.00
15 Mar, 2024 526.0 526.0 526.0 526.0 100.00
14 Mar, 2024 525.0 528.0 525.0 526.0 600.00
13 Mar, 2024 528.0 528.0 523.0 525.0 1800.00