Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 521.0 521.0 515.0 519.0 2700.00
23 Apr, 2024 518.0 520.0 518.0 519.0 2400.00
22 Apr, 2024 519.0 520.0 511.0 520.0 1300.00
19 Apr, 2024 524.0 524.0 511.0 519.0 4100.00
18 Apr, 2024 523.0 526.0 523.0 526.0 1300.00
17 Apr, 2024 523.0 523.0 519.0 521.0 1100.00
16 Apr, 2024 530.0 530.0 526.0 526.0 1000.00
15 Apr, 2024 527.0 533.0 527.0 530.0 700.00
12 Apr, 2024 527.0 529.0 527.0 529.0 900.00
11 Apr, 2024 527.0 527.0 519.0 524.0 3300.00