Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 505.0 505.0 500.0 504.0 4900.00
29 Nov, 2023 504.0 510.0 503.0 507.0 2400.00
28 Nov, 2023 502.0 518.0 500.0 504.0 5600.00
27 Nov, 2023 500.0 502.0 499.0 502.0 5000.00
24 Nov, 2023 507.0 507.0 497.0 501.0 5500.00
22 Nov, 2023 498.0 502.0 498.0 500.0 4800.00
21 Nov, 2023 500.0 502.0 498.0 502.0 1600.00
20 Nov, 2023 500.0 500.0 498.0 500.0 1300.00
17 Nov, 2023 499.0 499.0 499.0 499.0 400.00
16 Nov, 2023 497.0 500.0 497.0 499.0 1100.00