Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 499.0 499.0 495.0 498.0 5100.00
13 Dec, 2023 500.0 500.0 499.0 499.0 800.00
12 Dec, 2023 498.0 498.0 498.0 498.0 1500.00
11 Dec, 2023 500.0 500.0 500.0 500.0 200.00
08 Dec, 2023 503.0 505.0 499.0 503.0 2700.00
07 Dec, 2023 508.0 510.0 497.0 503.0 5300.00
06 Dec, 2023 507.0 508.0 505.0 508.0 4100.00
05 Dec, 2023 500.0 501.0 499.0 499.0 2400.00
04 Dec, 2023 506.0 506.0 500.0 502.0 4300.00
01 Dec, 2023 508.0 508.0 508.0 508.0 700.00