Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 525.0 530.0 518.0 519.0 11 Thousand
07 Feb, 2024 526.0 527.0 519.0 525.0 2100.00
06 Feb, 2024 525.0 529.0 512.0 526.0 7000.00
05 Feb, 2024 530.0 530.0 516.0 523.0 9400.00
02 Feb, 2024 522.0 530.0 522.0 528.0 8500.00
01 Feb, 2024 517.0 530.0 513.0 522.0 9700.00
31 Jan, 2024 522.0 522.0 519.0 519.0 400.00
30 Jan, 2024 520.0 520.0 519.0 519.0 600.00
29 Jan, 2024 518.0 519.0 516.0 519.0 1300.00
26 Jan, 2024 514.0 519.0 514.0 518.0 700.00