Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 514.0 515.0 512.0 514.0 1200.00
24 Jan, 2024 515.0 515.0 511.0 512.0 10.1 Thousand
23 Jan, 2024 515.0 515.0 512.0 512.0 6700.00
22 Jan, 2024 518.0 518.0 511.0 516.0 2800.00
19 Jan, 2024 522.0 522.0 510.0 515.0 8200.00
18 Jan, 2024 512.0 525.0 510.0 517.0 7200.00
17 Jan, 2024 514.0 514.0 506.0 508.0 7100.00
16 Jan, 2024 515.0 516.0 510.0 511.0 1500.00
15 Jan, 2024 513.0 518.0 510.0 513.0 2400.00
12 Jan, 2024 522.0 522.0 512.0 512.0 2700.00