Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 500.0 500.0 490.0 498.0 2900.00
21 Dec, 2023 498.0 500.0 497.0 500.0 1600.00
20 Dec, 2023 499.0 501.0 498.0 498.0 16.7 Thousand
19 Dec, 2023 504.0 504.0 499.0 499.0 1000.00
18 Dec, 2023 501.0 501.0 498.0 501.0 400.00
15 Dec, 2023 501.0 501.0 499.0 500.0 400.00
14 Dec, 2023 499.0 499.0 495.0 498.0 5100.00
13 Dec, 2023 500.0 500.0 499.0 499.0 800.00
12 Dec, 2023 498.0 498.0 498.0 498.0 1500.00
11 Dec, 2023 500.0 500.0 500.0 500.0 200.00