Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 528.0 550.0 528.0 528.0 10.6 Thousand
08 Mar, 2024 525.0 530.0 525.0 528.0 5200.00
07 Mar, 2024 525.0 528.0 525.0 527.0 700.00
06 Mar, 2024 527.0 528.0 520.0 528.0 5400.00
05 Mar, 2024 525.0 525.0 522.0 525.0 5200.00
04 Mar, 2024 525.0 526.0 522.0 524.0 7400.00
01 Mar, 2024 527.0 527.0 525.0 525.0 2000.00
29 Feb, 2024 523.0 523.0 521.0 523.0 4200.00
28 Feb, 2024 520.0 523.0 520.0 523.0 900.00
27 Feb, 2024 523.0 523.0 518.0 519.0 2200.00