Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 494.0 494.0 494.0 494.0 100.00
16 Oct, 2023 494.0 494.0 490.0 490.0 1900.00
13 Oct, 2023 498.0 498.0 494.0 494.0 8000.00
12 Oct, 2023 500.0 500.0 494.0 494.0 800.00
11 Oct, 2023 495.0 500.0 495.0 500.0 1800.00
10 Oct, 2023 494.0 496.0 494.0 495.0 1500.00
06 Oct, 2023 496.0 498.0 496.0 498.0 500.00
05 Oct, 2023 500.0 505.0 498.0 502.0 4600.00
04 Oct, 2023 481.0 505.0 481.0 499.0 6800.00
03 Oct, 2023 520.0 520.0 496.0 496.0 12.1 Thousand